일자	종가	등락	등락률(%)	거래량
09/20	10,030	60	0.60%	15,984
09/19	9,970	150	1.53%	16,740
09/13	9,820	70	0.72%	3,486
09/12	9,750	110	1.14%	3,601
09/11	9,640	10	-0.10%	15,575
09/10	9,650	30	0.31%	6,078
09/09	9,620	0	0.00%	7,205
09/06	9,620	100	-1.03%	4,964
09/05	9,720	70	-0.72%	9,979
09/04	9,790	210	-2.10%	16,394