일자	종가	등락	등락률(%)	거래량
09/20	50,800	3700	7.86%	4,715,801
09/19	47,100	900	1.95%	1,221,458
09/13	46,200	900	1.99%	2,218,020
09/12	45,300	750	1.68%	1,391,339
09/11	44,550	50	-0.11%	1,233,851
09/10	44,600	1100	-2.41%	1,019,764
09/09	45,700	800	1.78%	2,140,219
09/06	44,900	3550	-7.33%	2,835,342
09/05	48,450	1850	-3.68%	3,925,042
09/04	50,300	3000	-5.63%	2,465,360