일자	종가	등락	등락률(%)	거래량
09/20	9,730	170	1.78%	20,698
09/19	9,560	220	2.36%	22,340
09/13	9,340	60	0.65%	9,723
09/12	9,280	30	0.32%	12,995
09/11	9,250	140	-1.49%	23,498
09/10	9,390	110	-1.16%	17,156
09/09	9,500	90	-0.94%	19,415
09/06	9,590	240	-2.44%	17,652
09/05	9,830	40	0.41%	20,029
09/04	9,790	510	-4.95%	36,079