일자	종가	등락	등락률(%)	거래량
09/20	12,900	240	-1.83%	36,877
09/19	13,140	220	-1.65%	14,167
09/13	13,360	60	-0.45%	15,460
09/12	13,420	20	0.15%	13,991
09/11	13,400	410	3.16%	27,734
09/10	12,990	100	-0.76%	15,313
09/09	13,090	160	1.24%	28,725
09/06	12,930	360	-2.71%	44,409
09/05	13,290	420	-3.06%	46,013
09/04	13,710	300	-2.14%	54,154