일자	종가	등락	등락률(%)	거래량
09/20	914	5	0.55%	14,486
09/19	909	8	-0.87%	35,272
09/13	917	1	-0.11%	24,058
09/12	918	14	1.55%	14,919
09/11	904	0	0.00%	23,184
09/10	904	21	-2.27%	24,484
09/09	925	15	-1.60%	53,341
09/06	940	3	-0.32%	50,361
09/05	943	21	-2.18%	36,149
09/04	964	10	-1.03%	24,033