일자	종가	등락	등락률(%)	거래량
09/20	676	20	3.05%	730,019
09/19	656	4	0.61%	361,387
09/13	652	2	-0.31%	315,481
09/12	654	20	3.15%	401,823
09/11	634	10	-1.55%	818,983
09/10	644	4	-0.62%	360,133
09/09	648	1	-0.15%	438,128
09/06	649	13	-1.96%	295,231
09/05	662	7	1.07%	450,950
09/04	655	27	-3.96%	781,484