일자	종가	등락	등락률(%)	거래량
09/20	5,890	50	0.86%	66,885
09/19	5,840	300	5.42%	206,674
09/13	5,540	90	-1.60%	19,772
09/12	5,630	240	4.45%	47,820
09/11	5,390	150	2.86%	46,229
09/10	5,240	190	-3.50%	50,559
09/09	5,430	410	8.17%	115,279
09/06	5,020	200	-3.83%	170,560
09/05	5,220	20	-0.38%	66,622
09/04	5,240	540	-9.34%	159,121