일자	종가	등락	등락률(%)	거래량
11/08	54,900	900	1.67%	470,307
11/07	54,000	1500	-2.70%	595,596
11/06	55,500	1200	-2.12%	684,921
11/05	56,700	2800	5.19%	1,275,339
11/04	53,900	5150	10.56%	1,264,467
11/01	48,750	100	-0.20%	139,887
10/31	48,850	600	-1.21%	169,624
10/30	49,450	550	-1.10%	146,256
10/29	50,000	800	-1.57%	239,587
10/28	50,800	100	-0.20%	269,515