일자	종가	등락	등락률(%)	거래량
11/08	57,800	300	-0.52%	156,475
11/07	58,100	5300	-8.36%	249,929
11/06	63,400	2000	-3.06%	65,052
11/05	65,400	3500	5.65%	144,540
11/04	61,900	400	0.65%	89,621
11/01	61,500	1400	-2.23%	50,762
10/31	62,900	900	1.45%	41,477
10/30	62,000	1000	-1.59%	19,805
10/29	63,000	1000	1.61%	32,872
10/28	62,000	700	1.14%	22,982