일자	종가	등락	등락률(%)	거래량
09/20	4,010	70	1.78%	480,336
09/19	3,940	40	1.03%	17,443
09/13	3,900	10	0.26%	8,629
09/12	3,890	95	2.50%	14,057
09/11	3,795	10	-0.26%	10,625
09/10	3,805	60	1.60%	16,331
09/09	3,745	25	0.67%	13,324
09/06	3,720	70	-1.85%	24,131
09/05	3,790	50	1.34%	20,547
09/04	3,740	120	-3.11%	40,167