일자	종가	등락	등락률(%)	거래량
09/20	9,510	90	0.96%	41,093
09/19	9,420	0	0.00%	59,023
09/13	9,420	60	0.64%	43,608
09/12	9,360	40	0.43%	61,779
09/11	9,320	30	-0.32%	42,721
09/10	9,350	0	0.00%	82,521
09/09	9,350	10	-0.11%	75,692
09/06	9,360	160	-1.68%	115,059
09/05	9,520	90	-0.94%	111,110
09/04	9,610	260	-2.63%	187,465