일자	종가	등락	등락률(%)	거래량
09/20	9,050	0	0.00%	23,756
09/19	9,050	60	-0.66%	34,141
09/13	9,110	40	0.44%	12,441
09/12	9,070	50	0.55%	14,147
09/11	9,020	30	0.33%	25,593
09/10	8,990	100	-1.10%	34,591
09/09	9,090	50	-0.55%	32,967
09/06	9,140	110	-1.19%	22,227
09/05	9,250	80	0.87%	28,209
09/04	9,170	300	-3.17%	33,199