일자	종가	등락	등락률(%)	거래량
09/20	159,900	700	-0.44%	772,426
09/19	160,600	500	0.31%	598,126
09/13	160,100	100	0.06%	317,006
09/12	160,000	3600	2.30%	546,063
09/11	156,400	2600	-1.64%	420,467
09/10	159,000	4000	2.58%	629,825
09/09	155,000	2200	-1.40%	605,663
09/06	157,200	2600	-1.63%	639,698
09/05	159,800	2300	1.46%	642,805
09/04	157,500	7800	-4.72%	1,205,841