일자	종가	등락	등락률(%)	거래량
09/20	511	34	-6.24%	1,613,547
09/19	545	3	0.55%	13,488,708
09/13	542	125	29.98%	3,131,619
09/12	417	13	3.22%	41,098
09/11	404	1	-0.25%	78,829
09/10	405	7	1.76%	202,016
09/09	398	3	-0.75%	245,016
09/06	401	27	-6.31%	329,176
09/05	428	12	-2.73%	84,400
09/04	440	12	-2.65%	135,517