일자	종가	등락	등락률(%)	거래량
09/20	2,795	10	-0.36%	114,591
09/19	2,805	150	5.65%	1,584,101
09/13	2,655	20	-0.75%	8,508
09/12	2,675	60	2.29%	13,143
09/11	2,615	55	-2.06%	8,255
09/10	2,670	75	2.89%	34,386
09/09	2,595	30	-1.14%	27,974
09/06	2,625	25	-0.94%	76,994
09/05	2,650	115	-4.16%	34,408
09/04	2,765	95	-3.32%	9,323