일자	종가	등락	등락률(%)	거래량
09/20	10,870	350	-3.12%	21,280
09/19	11,220	410	-3.53%	30,903
09/13	11,630	210	1.84%	14,516
09/12	11,420	380	3.44%	10,833
09/11	11,040	20	0.18%	14,275
09/10	11,020	340	-2.99%	19,816
09/09	11,360	90	0.80%	23,691
09/06	11,270	620	-5.21%	17,851
09/05	11,890	210	1.80%	23,613
09/04	11,680	520	-4.26%	29,746