일자	종가	등락	등락률(%)	거래량
09/20	85,100	0	0.00%	1,821
09/19	85,100	0	0.00%	1,068
09/13	85,100	900	1.07%	1,792
09/12	84,200	400	-0.47%	2,153
09/11	84,600	100	-0.12%	1,035
09/10	84,700	0	0.00%	945
09/09	84,700	100	-0.12%	2,591
09/06	84,800	100	0.12%	3,089
09/05	84,700	100	-0.12%	3,760
09/04	84,800	800	-0.93%	2,785