일자	종가	등락	등락률(%)	거래량
09/20	1,438	8	0.56%	17,844
09/19	1,430	33	2.36%	56,557
09/13	1,397	22	1.60%	59,838
09/12	1,375	6	0.44%	14,740
09/11	1,369	15	-1.08%	10,417
09/10	1,384	5	0.36%	15,236
09/09	1,379	0	0.00%	11,811
09/06	1,379	20	-1.43%	8,622
09/05	1,399	33	2.42%	55,040
09/04	1,366	33	-2.36%	29,559