일자	종가	등락	등락률(%)	거래량
09/20	1,046	15	-1.41%	311,133
09/19	1,061	2	0.19%	177,138
09/13	1,059	5	0.47%	120,456
09/12	1,054	6	0.57%	78,059
09/11	1,048	9	-0.85%	216,508
09/10	1,057	5	-0.47%	144,576
09/09	1,062	3	0.28%	136,137
09/06	1,059	10	-0.94%	231,281
09/05	1,069	4	0.38%	231,951
09/04	1,065	39	-3.53%	625,175