일자	종가	등락	등락률(%)	거래량
09/20	7,780	90	1.17%	296
09/19	7,690	100	-1.28%	284
09/13	7,790	30	-0.38%	9
09/12	7,820	100	1.30%	119
09/11	7,720	30	0.39%	319
09/10	7,690	110	1.45%	117
09/09	7,580	20	-0.26%	415
09/06	7,600	190	-2.44%	1,167
09/05	7,790	50	0.65%	1,748
09/04	7,740	200	-2.52%	2,030