일자	종가	등락	등락률(%)	거래량
09/20	6,470	80	-1.22%	14,533
09/19	6,550	60	0.92%	14,071
09/13	6,490	80	1.25%	15,122
09/12	6,410	170	2.72%	15,831
09/11	6,240	110	-1.73%	41,517
09/10	6,350	60	-0.94%	27,565
09/09	6,410	50	0.79%	10,802
09/06	6,360	110	-1.70%	22,098
09/05	6,470	10	-0.15%	14,018
09/04	6,480	290	-4.28%	34,698