일자	종가	등락	등락률(%)	거래량
09/20	127,800	3200	2.57%	2,918
09/19	124,600	400	0.32%	794
09/13	124,200	1300	1.06%	942
09/12	122,900	500	0.41%	678
09/11	122,400	1600	1.32%	717
09/10	120,800	700	0.58%	1,589
09/09	120,100	1400	-1.15%	1,237
09/06	121,500	2400	-1.94%	3,033
09/05	123,900	1000	-0.80%	2,761
09/04	124,900	3900	-3.03%	3,100