일자	종가	등락	등락률(%)	거래량
09/20	11,210	20	-0.18%	21,501
09/19	11,230	60	-0.53%	18,131
09/13	11,290	10	0.09%	10,090
09/12	11,280	60	0.53%	13,261
09/11	11,220	50	0.45%	12,654
09/10	11,170	90	0.81%	30,352
09/09	11,080	70	0.64%	20,515
09/06	11,010	250	-2.22%	13,080
09/05	11,260	190	1.72%	20,049
09/04	11,070	100	-0.90%	40,309