일자	종가	등락	등락률(%)	거래량
09/20	14,270	150	1.06%	9,738
09/19	14,120	80	0.57%	9,964
09/13	14,040	1060	8.17%	33,167
09/12	12,980	480	3.84%	4,320
09/11	12,500	100	0.81%	3,154
09/10	12,400	250	-1.98%	7,778
09/09	12,650	50	-0.39%	2,014
09/06	12,700	110	-0.86%	2,731
09/05	12,810	80	0.63%	2,700
09/04	12,730	280	-2.15%	5,143