일자	종가	등락	등락률(%)	거래량
09/20	702	2	0.29%	8,445
09/19	700	1	-0.14%	31,408
09/13	701	2	-0.28%	15,197
09/12	703	8	1.15%	15,990
09/11	695	0	0.00%	22,573
09/10	695	3	-0.43%	28,778
09/09	698	2	-0.29%	45,763
09/06	700	15	-2.10%	84,018
09/05	715	13	-1.79%	442,418
09/04	728	8	-1.09%	58,921