일자	종가	등락	등락률(%)	거래량
09/20	10,530	310	-2.86%	227,542
09/19	10,840	330	-2.95%	138,650
09/13	11,170	10	0.09%	211,161
09/12	11,160	280	2.57%	534,770
09/11	10,880	150	-1.36%	260,191
09/10	11,030	2050	-15.67%	787,172
09/09	13,080	1910	17.10%	891,030
09/06	11,170	250	2.29%	336,508
09/05	10,920	1100	11.20%	646,713
09/04	9,820	990	-9.16%	395,348