일자	종가	등락	등락률(%)	거래량
09/20	8,080	200	-2.42%	85,279
09/19	8,280	180	-2.13%	96,937
09/13	8,460	60	0.71%	88,776
09/12	8,400	80	-0.94%	399,033
09/11	8,480	70	-0.82%	39,465
09/10	8,550	350	-3.93%	58,342
09/09	8,900	270	3.13%	67,034
09/06	8,630	290	-3.25%	67,802
09/05	8,920	80	0.90%	66,142
09/04	8,840	620	-6.55%	157,417