일자	종가	등락	등락률(%)	거래량
09/20	3,745	265	7.61%	567,471
09/19	3,480	70	-1.97%	46,662
09/13	3,550	25	-0.70%	31,311
09/12	3,575	5	0.14%	93,569
09/11	3,570	60	-1.65%	33,649
09/10	3,630	5	-0.14%	11,516
09/09	3,635	105	2.97%	48,409
09/06	3,530	10	0.28%	65,286
09/05	3,520	65	-1.81%	39,554
09/04	3,585	10	-0.28%	79,106