일자	종가	등락	등락률(%)	거래량
09/20	711	1	-0.14%	284,325
09/19	712	5	-0.70%	256,173
09/13	717	1	-0.14%	200,860
09/12	718	12	1.70%	229,540
09/11	706	10	-1.40%	244,447
09/10	716	17	-2.32%	261,611
09/09	733	18	-2.40%	467,175
09/06	751	21	-2.72%	281,509
09/05	772	11	-1.40%	336,613
09/04	783	18	-2.25%	772,561