일자	종가	등락	등락률(%)	거래량
09/20	3,415	70	-2.01%	510,963
09/19	3,485	50	1.46%	7,020,102
09/13	3,435	130	-3.65%	723,035
09/12	3,565	45	1.28%	580,312
09/11	3,520	350	-9.04%	2,544,334
09/10	3,870	890	29.87%	4,911,891
09/09	2,980	60	2.05%	33,852
09/06	2,920	100	-3.31%	110,570
09/05	3,020	45	-1.47%	88,832
09/04	3,065	135	-4.22%	113,721