일자	종가	등락	등락률(%)	거래량
09/20	2,205	65	3.04%	30,392
09/19	2,140	25	1.18%	28,472
09/13	2,115	25	-1.17%	57,430
09/12	2,140	30	1.42%	37,421
09/11	2,110	40	-1.86%	27,437
09/10	2,150	15	0.70%	14,693
09/09	2,135	5	0.23%	24,823
09/06	2,130	70	-3.18%	30,692
09/05	2,200	25	1.15%	22,132
09/04	2,175	80	-3.55%	69,716