일자	종가	등락	등락률(%)	거래량
09/20	2,130	25	1.19%	28,472
09/19	2,105	25	-1.17%	49,430
09/13	2,130	10	-0.47%	46,077
09/12	2,140	80	3.88%	75,517
09/11	2,060	30	1.48%	66,422
09/10	2,030	45	-2.17%	50,547
09/09	2,075	30	1.47%	78,522
09/06	2,045	50	-2.39%	77,987
09/05	2,095	5	-0.24%	91,108
09/04	2,100	95	-4.33%	153,406