일자	종가	등락	등락률(%)	거래량
09/20	21,500	300	-1.38%	27,204
09/19	21,800	300	1.40%	13,531
09/13	21,500	200	0.94%	7,354
09/12	21,300	300	1.43%	15,892
09/11	21,000	400	1.94%	15,080
09/10	20,600	450	-2.14%	21,917
09/09	21,050	150	0.72%	24,124
09/06	20,900	250	-1.18%	55,864
09/05	21,150	600	-2.76%	41,747
09/04	21,750	600	-2.68%	40,069