일자	종가	등락	등락률(%)	거래량
09/20	17,510	10	0.06%	89,047
09/19	17,500	400	-2.23%	134,917
09/13	17,900	180	-1.00%	101,634
09/12	18,080	470	2.67%	63,177
09/11	17,610	410	-2.28%	112,404
09/10	18,020	420	-2.28%	170,092
09/09	18,440	220	1.21%	85,094
09/06	18,220	560	-2.98%	80,660
09/05	18,780	140	-0.74%	94,563
09/04	18,920	1230	-6.10%	196,739