일자	종가	등락	등락률(%)	거래량
09/20	905	3	0.33%	16,318
09/19	902	0	0.00%	35,186
09/13	902	7	0.78%	10,512
09/12	895	15	1.70%	15,504
09/11	880	12	1.38%	24,295
09/10	868	9	1.05%	23,133
09/09	859	2	-0.23%	16,313
09/06	861	9	-1.03%	29,980
09/05	870	20	2.35%	28,210
09/04	850	30	-3.41%	40,398