일자	종가	등락	등락률(%)	거래량
09/20	745	30	-3.87%	1,045,687
09/19	775	53	-6.40%	942,427
09/13	828	61	-6.86%	427,603
09/12	889	77	-7.97%	906,244
09/11	966	10	-1.02%	333,017
09/10	976	41	4.39%	309,719
09/09	935	13	-1.37%	72,556
09/06	948	8	0.85%	174,375
09/05	940	13	-1.36%	183,246
09/04	953	81	-7.83%	440,663