일자	종가	등락	등락률(%)	거래량
11/08	11,080	170	1.56%	11,299
11/07	10,910	50	0.46%	1,424
11/06	10,860	180	-1.63%	16,835
11/05	11,040	10	0.09%	4,791
11/04	11,030	50	-0.45%	4,954
11/01	11,080	70	-0.63%	7,424
10/31	11,150	90	0.81%	4,973
10/30	11,060	20	-0.18%	1,448
10/29	11,080	50	-0.45%	3,624
10/28	11,130	100	0.91%	2,355