일자	종가	등락	등락률(%)	거래량
11/08	3,845	45	1.18%	121,841
11/07	3,800	5	-0.13%	197,089
11/06	3,805	215	-5.35%	758,602
11/05	4,020	10	0.25%	409,766
11/04	4,010	130	-3.14%	1,314,629
11/01	4,140	350	9.23%	7,899,782
10/31	3,790	60	1.61%	32,075
10/30	3,730	0	0.00%	44,027
10/29	3,730	30	-0.80%	20,149
10/28	3,760	55	1.48%	20,263