일자	종가	등락	등락률(%)	거래량
09/20	5,200	80	1.56%	67,053
09/19	5,120	10	-0.19%	43,563
09/13	5,130	50	-0.97%	49,189
09/12	5,180	190	3.81%	93,891
09/11	4,990	40	-0.80%	104,152
09/10	5,030	40	-0.79%	85,630
09/09	5,070	20	0.40%	71,356
09/06	5,050	120	-2.32%	118,528
09/05	5,170	70	-1.34%	154,704
09/04	5,240	230	-4.20%	168,245