일자	종가	등락	등락률(%)	거래량
09/20	2,440	180	-6.87%	24,172,063
09/19	2,620	180	7.38%	46,232,662
09/13	2,440	105	4.50%	49,253,882
09/12	2,335	280	13.63%	19,368,277
09/11	2,055	45	-2.14%	3,283,766
09/10	2,100	40	-1.87%	3,297,917
09/09	2,140	80	3.88%	6,127,464
09/06	2,060	85	-3.96%	8,222,454
09/05	2,145	165	-7.14%	9,909,800
09/04	2,310	25	1.09%	40,846,464