일자	종가	등락	등락률(%)	거래량
09/20	161	2	1.26%	4,766,341
09/19	159	2	1.27%	887,302
09/13	157	1	-0.63%	1,035,289
09/12	158	4	2.60%	1,193,736
09/11	154	1	0.65%	1,826,019
09/10	153	4	-2.55%	1,614,785
09/09	157	1	0.64%	1,865,993
09/06	156	7	-4.29%	2,441,971
09/05	163	1	-0.61%	852,828
09/04	164	2	-1.20%	1,540,573