일자	종가	등락	등락률(%)	거래량
09/20	1,531	39	-2.48%	210,647
09/19	1,570	77	5.16%	527,911
09/13	1,493	11	-0.73%	105,258
09/12	1,504	29	1.97%	112,089
09/11	1,475	5	-0.34%	154,821
09/10	1,480	39	-2.57%	227,715
09/09	1,519	19	-1.24%	1,329,990
09/06	1,538	78	5.34%	3,127,134
09/05	1,460	60	-3.95%	521,401
09/04	1,520	50	3.40%	234,080