일자	종가	등락	등락률(%)	거래량
09/20	4,315	5	-0.12%	8,126
09/19	4,320	45	-1.03%	5,667
09/13	4,365	0	0.00%	12,297
09/12	4,365	105	2.46%	15,140
09/11	4,260	65	1.55%	16,769
09/10	4,195	70	-1.64%	11,297
09/09	4,265	40	0.95%	21,606
09/06	4,225	70	-1.63%	24,720
09/05	4,295	55	1.30%	13,152
09/04	4,240	10	0.24%	16,382