일자	종가	등락	등락률(%)	거래량
09/20	7,800	30	0.39%	1,377
09/19	7,770	130	-1.65%	1,669
09/13	7,900	0	0.00%	17
09/12	7,900	10	0.13%	73
09/11	7,890	200	-2.47%	55
09/10	8,090	320	4.12%	405
09/09	7,770	40	-0.51%	239
09/06	7,810	10	-0.13%	1,461
09/05	7,820	10	0.13%	491
09/04	7,810	160	-2.01%	2,185