일자	종가	등락	등락률(%)	거래량
09/20	9,870	70	-0.70%	1,261,163
09/19	9,940	60	-0.60%	900,489
09/13	10,000	120	1.21%	1,122,295
09/12	9,880	30	-0.30%	1,365,342
09/11	9,910	20	0.20%	1,185,912
09/10	9,890	0	0.00%	1,027,489
09/09	9,890	0	0.00%	891,614
09/06	9,890	0	0.00%	1,039,469
09/05	9,890	130	1.33%	1,067,052
09/04	9,760	200	-2.01%	1,193,813