일자	종가	등락	등락률(%)	거래량
11/08	4,050	100	-2.41%	761,815
11/07	4,150	40	-0.95%	1,069,366
11/06	4,190	340	-7.51%	1,952,980
11/05	4,530	60	1.34%	2,563,237
11/04	4,470	70	-1.54%	6,807,114
11/01	4,540	730	19.16%	18,568,181
10/31	3,810	25	0.66%	51,925
10/30	3,785	5	-0.13%	66,510
10/29	3,790	50	1.34%	65,277
10/28	3,740	35	0.94%	39,894