일자	종가	등락	등락률(%)	거래량
09/20	5,300	70	1.34%	3,641
09/19	5,230	30	0.58%	2,961
09/13	5,200	10	0.19%	2,289
09/12	5,190	70	1.37%	4,873
09/11	5,120	20	0.39%	4,839
09/10	5,100	0	0.00%	8,821
09/09	5,100	100	-1.92%	9,564
09/06	5,200	0	0.00%	15,216
09/05	5,200	50	-0.95%	13,648
09/04	5,250	150	-2.78%	23,876