일자	종가	등락	등락률(%)	거래량
09/20	7,320	60	0.83%	143,889
09/19	7,260	80	1.11%	116,158
09/13	7,180	20	-0.28%	77,718
09/12	7,200	470	6.98%	214,261
09/11	6,730	70	1.05%	64,756
09/10	6,660	210	-3.06%	102,033
09/09	6,870	10	0.15%	139,438
09/06	6,860	340	-4.72%	177,083
09/05	7,200	0	0.00%	93,545
09/04	7,200	200	-2.70%	209,141