일자	종가	등락	등락률(%)	거래량
11/08	9,050	20	-0.22%	219,593
11/07	9,070	50	-0.55%	274,613
11/06	9,120	210	-2.25%	457,232
11/05	9,330	100	-1.06%	263,823
11/04	9,430	120	-1.26%	959,687
11/01	9,550	170	-1.75%	136,856
10/31	9,720	120	1.25%	192,070
10/30	9,600	20	-0.21%	145,463
10/29	9,620	100	-1.03%	116,418
10/28	9,720	240	2.53%	163,482