일자	종가	등락	등락률(%)	거래량
09/20	16,390	50	-0.30%	10,923
09/19	16,440	190	1.17%	17,379
09/13	16,250	90	-0.55%	9,910
09/12	16,340	430	2.70%	6,551
09/11	15,910	30	0.19%	13,850
09/10	15,880	80	0.51%	17,453
09/09	15,800	250	1.61%	21,502
09/06	15,550	320	-2.02%	24,826
09/05	15,870	290	-1.79%	30,635
09/04	16,160	660	-3.92%	25,391